The only price change for the day was on BF&M 9% preferred shares -- which are not a component of the index. They dropped 12.5 cents to $9.875 on volume of 200.

Overall the Exchange held at 1108.12 on share volume of 9,004, valued at $134,912.

The largest volume was in Belco shares, which were unchanged at $19.875 on volume of 4,894.

Bank of Bermuda warrants traded unchanged at $2.50 on a volume of 1,560, while 2,350 Bank of Butterfield shares traded at an unchanged price of $13.50.

Chart -- Page 16