1,533.28 on a volume of 80,679 shares valued $1,360,618 as well as 2,880 bonds valued $2,722 and 38,100 US shares worth $161,150.

Bank of Bermuda shares and warrants were the week's big winners gaining $2 and $3.50 respectively to close at $35 and $8.50, up 6.06 percent and 70 percent on their previous values.

And shares in KeyTech Ltd. -- the holding company of BTC and Logic Communications -- were the week's loser, dropping $3, or 10.71 percent, to close at $25.