1,435.46 on a volume of 70,537 shares valued at $1,356,787, 50,000 US shares worth $807,500 and 20,000 bonds worth $21,800.

Shares in KeyTech Ltd. were the week's big loser dropping $2, or 8 percent, to close the week at $23. Bermuda Press (Holdings) Ltd. shares were the week's winner, gaining 5.26 percent, or 50 cents, to close at $10.