1,386.13 on a volume of 60,517 shares valued $1,098,59.

Despite releasing strong annual results, KeyTech Ltd. was the week's big loser, with its shares falling $4, or 14.29 percent, to close at $24.

And the Bank of N.T. Butterfield was the week's main winner with its shares rising 45 cents or 2.94 percent to close at $15.75. This was in contrast with shares in the Bank of Bermuda which lost $1.50 to close at $29 and Bermuda Commercial Bank stocks which fell 50 cents to $7.