1,487.36 on a volume of 140,850 shares valued $3,443,759 as well as 1,861,069 US shares worth $36,788,346 and 415,830 bonds worth $39,501,283.

Shares in KeyTech Ltd. -- the holding company of BTC and Logic Communications -- were the week's main winner gaining $1.50 to close at $28. Bank of Butterfield shares were the week's only loser, dropping 60 cents to $16.