Exchange last week and the index fell over five points closing just above 1,500.

The index closed down 5.637 points to close at 1,500.90 on a volume of 24,142 shares worth $549,011.70. The only change in share price was Bank of Bermuda warrants which fell $2.00 to close at $5.00. Shares in BF&M have still not been traded, with the bid price static at $9.50, but the asking price is now at $10 a share.