Exchange yesterday, pushing the Index up 5.35 points to close at 1150.23.

The bank's shares closed at $22.25 on volume of 20,992 shares, a trade worth $467,072.

Bank of Butterfield was unchanged at $31.75 on volume of 573 and BF&M held at $6.50 on 175.

Total share volume was 21,740 shares. Trading was valued at $487,732.

The format of The Royal Gazette's local exchange listing has been changed slightly for easier reading.

Local stocks are now listed by sector and international companies listred on the exchange will only be listed in Monday's weekly update.

Chart -- Page 14.