yesterday to a new record of 1,307.87 on a volume of 16,539 shares valued at $300,776 and bonds worth $41,040.

Five issues traded, three advancing, two unchanged in value. The Bank of Bermuda gained 50 cents to close at $27.50 on a volume of 536. The bank's warrants rose 50 cents to close at $3.50 on a volume of 508. Bermuda Telephone Co. bonds rose 75 cents to close at $96.

Trading unchanged were the Bank of Butterfield at $14.50 on a volume of 12,110, and Bermuda Telephone at $32 on a volume of 3,385.