1,481.41 on a volume of 186,358 shares, valued at $1,128,709.

The week's biggest loss was on Kentucky Fried Chicken Ltd. shares, which dropped 14.29 percent to $3.

The week's main winner was the stock of the Bermuda Telephone Company's holding company Keytech Ltd. which gained 4.17 percent to close at $25. Bank of Bermuda Ltd. shares also moved up 3.13 percent to close at $33.